EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 252.0 252.0 249.44 252.0 8329.00
22 Apr, 2022 252.0 252.0 252.0 252.0 -
21 Apr, 2022 252.0 252.0 246.5 252.0 11.29 Thousand
20 Apr, 2022 252.0 252.0 246.5 252.0 1027.00
19 Apr, 2022 252.0 252.0 248.0 252.0 29.43 Thousand
14 Apr, 2022 253.0 254.0 253.0 253.0 750.00
13 Apr, 2022 255.0 255.0 255.0 255.0 8269.00
12 Apr, 2022 254.0 256.0 253.0 255.0 904.00
11 Apr, 2022 254.0 254.0 253.0 254.0 4948.00
08 Apr, 2022 254.0 254.0 253.0 254.0 9860.00