EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 251.0 251.0 248.0 251.0 8463.00
23 Mar, 2022 251.0 252.0 251.0 251.0 200.00
22 Mar, 2022 251.0 251.0 247.9 251.0 7559.00
21 Mar, 2022 251.0 251.0 246.0 251.0 72.61 Thousand
18 Mar, 2022 251.0 251.0 246.0 251.0 1306.00
17 Mar, 2022 251.0 251.0 246.0 251.0 14.88 Thousand
16 Mar, 2022 251.0 253.0 251.0 253.0 2400.00
15 Mar, 2022 251.0 253.0 250.0 251.0 5952.00
14 Mar, 2022 251.0 251.0 246.0 251.0 2000.00
11 Mar, 2022 255.0 258.0 253.0 253.0 294.00