EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 344.0 344.0 340.0 344.0 3884.00
12 Jan, 2022 348.0 348.0 348.0 348.0 1248.00
11 Jan, 2022 348.0 348.0 344.0 348.0 3250.00
10 Jan, 2022 351.0 353.0 346.0 349.0 6698.00
07 Jan, 2022 354.0 354.0 348.0 351.0 9207.00
06 Jan, 2022 357.0 358.0 348.0 354.0 69.8 Thousand
05 Jan, 2022 359.0 359.0 354.0 357.0 3588.00
04 Jan, 2022 355.0 360.0 355.0 359.0 16 Thousand
30 Dec, 2021 355.0 356.0 350.0 355.0 10.85 Thousand
29 Dec, 2021 348.0 358.0 348.0 354.0 65.6 Thousand