EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 Aug, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 15 Aug, 2023 | 150.0 | 159.0 | 150.0 | 155.0 | 18.94 Thousand |
| 14 Aug, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 11 Aug, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 2798.00 |
| 10 Aug, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 09 Aug, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 08 Aug, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 07 Aug, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | 12.28 Thousand |
| 04 Aug, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT