EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 152.5 152.5 150.0 152.5 5000.00
31 Aug, 2023 156.0 157.5 156.0 157.5 35.33 Thousand
30 Aug, 2023 150.0 150.0 150.0 150.0 273.00
29 Aug, 2023 150.0 150.0 150.0 150.0 -
25 Aug, 2023 150.0 157.0 150.0 150.0 4000.00
24 Aug, 2023 150.0 150.0 150.0 150.0 -
23 Aug, 2023 150.0 150.0 150.0 150.0 10 Thousand
22 Aug, 2023 150.0 155.0 150.0 150.0 31.00
21 Aug, 2023 150.0 150.0 150.0 150.0 -
18 Aug, 2023 155.0 156.0 150.0 150.0 10.84 Thousand