EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 158.0 | 164.9 | 158.0 | 162.5 | 100.21 Thousand |
| 14 Sep, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 13 Sep, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 12 Sep, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 11 Sep, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 08 Sep, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 07 Sep, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 06 Sep, 2023 | 152.5 | 155.0 | 150.5 | 155.0 | 4435.00 |
| 05 Sep, 2023 | 152.5 | 152.5 | 148.0 | 152.5 | 8379.00 |
| 04 Sep, 2023 | 152.5 | 152.5 | 148.0 | 152.5 | 2200.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT