EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 177.5 177.5 172.5 177.5 14.47 Thousand
28 Sep, 2023 172.5 180.0 172.5 177.5 3649.00
27 Sep, 2023 172.5 180.0 172.5 172.5 1076.00
26 Sep, 2023 172.5 172.5 172.5 172.5 6421.00
25 Sep, 2023 172.5 172.5 172.5 172.5 -
22 Sep, 2023 171.5 178.0 171.5 172.5 4575.00
21 Sep, 2023 170.0 171.5 170.0 170.0 6175.00
20 Sep, 2023 170.0 175.0 170.0 170.0 22.25 Thousand
19 Sep, 2023 170.0 175.0 170.0 170.0 3167.00
18 Sep, 2023 162.5 167.5 160.0 167.5 96.12 Thousand