EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 180.0 | 180.0 | 178.0 | 180.0 | 19.2 Thousand |
| 12 Oct, 2023 | 180.0 | 180.0 | 178.0 | 180.0 | 45.74 Thousand |
| 11 Oct, 2023 | 180.0 | 180.0 | 175.4 | 180.0 | 5095.00 |
| 10 Oct, 2023 | 180.0 | 180.0 | 175.0 | 180.0 | 23.61 Thousand |
| 09 Oct, 2023 | 178.0 | 180.0 | 178.0 | 180.0 | 6929.00 |
| 06 Oct, 2023 | 180.0 | 183.0 | 180.0 | 180.0 | 10.54 Thousand |
| 05 Oct, 2023 | 180.0 | 180.0 | 179.0 | 180.0 | 26.25 Thousand |
| 04 Oct, 2023 | 177.5 | 180.0 | 177.0 | 180.0 | 2000.00 |
| 03 Oct, 2023 | 177.5 | 179.3 | 170.3 | 177.5 | 14.8 Thousand |
| 02 Oct, 2023 | 177.5 | 177.5 | 177.5 | 177.5 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT