EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 164.5 164.5 164.5 164.5 -
09 Nov, 2023 164.5 164.5 164.5 164.5 -
08 Nov, 2023 162.5 162.5 155.0 162.5 5807.00
07 Nov, 2023 162.5 162.5 162.5 162.5 -
06 Nov, 2023 162.5 162.5 162.5 162.5 -
03 Nov, 2023 162.5 162.5 162.0 162.5 2000.00
02 Nov, 2023 162.5 162.5 162.5 162.5 -
01 Nov, 2023 162.0 164.0 162.0 162.0 17.63 Thousand
31 Oct, 2023 158.0 160.0 158.0 160.0 2000.00
30 Oct, 2023 157.5 157.5 157.5 157.5 -