EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 1000.00 |
| 07 Dec, 2023 | 162.5 | 163.0 | 162.5 | 162.5 | 1.00 |
| 06 Dec, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 05 Dec, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 04 Dec, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 01 Dec, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 30 Nov, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 29 Nov, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 28 Nov, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 27 Nov, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT