EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 161.0 161.0 152.0 161.0 5000.00
09 Jan, 2024 161.0 161.0 153.0 161.0 15 Thousand
08 Jan, 2024 161.0 161.0 155.5 161.0 640.00
05 Jan, 2024 161.0 161.0 155.5 161.0 1287.00
04 Jan, 2024 161.0 161.0 158.2 161.0 8161.00
03 Jan, 2024 161.0 161.0 158.2 161.0 5750.00
02 Jan, 2024 161.0 167.24 161.0 161.0 750.00
29 Dec, 2023 161.0 161.0 155.28 161.0 2911.00
28 Dec, 2023 162.0 162.0 162.0 162.0 -
27 Dec, 2023 162.0 162.0 158.0 162.0 17.77 Thousand