EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 165.0 165.0 165.0 165.0 -
06 Feb, 2024 166.5 166.5 166.5 166.5 -
05 Feb, 2024 166.5 166.5 166.5 166.5 -
02 Feb, 2024 166.5 166.5 166.5 166.5 -
01 Feb, 2024 166.5 166.5 166.5 166.5 -
31 Jan, 2024 165.0 165.0 165.0 165.0 -
30 Jan, 2024 164.5 169.0 162.34 165.0 23.62 Thousand
29 Jan, 2024 158.0 167.0 155.75 162.0 15.51 Thousand
26 Jan, 2024 158.0 163.0 155.75 158.0 12.1 Thousand
25 Jan, 2024 158.0 158.0 158.0 158.0 -