EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 05 Mar, 2024 | 158.5 | 158.5 | 155.0 | 158.5 | 57.5 Thousand |
| 04 Mar, 2024 | 160.0 | 160.0 | 152.0 | 160.0 | 6329.00 |
| 01 Mar, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 29 Feb, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 28 Feb, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 27 Feb, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 26 Feb, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | 14.00 |
| 23 Feb, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | 17.6 Thousand |
| 22 Feb, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | 29.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT