EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 148.5 | 151.0 | 148.5 | 148.5 | 4000.00 |
| 04 Apr, 2024 | 148.5 | 151.2 | 146.25 | 148.5 | 396.04 Thousand |
| 03 Apr, 2024 | 148.5 | 151.3 | 146.25 | 148.5 | 18.4 Thousand |
| 02 Apr, 2024 | 150.0 | 150.39 | 146.25 | 148.5 | 127.46 Thousand |
| 28 Mar, 2024 | 148.85 | 148.85 | 147.5 | 147.5 | 8169.00 |
| 27 Mar, 2024 | 151.0 | 151.2 | 148.5 | 148.5 | 6000.00 |
| 26 Mar, 2024 | 152.0 | 152.0 | 147.0 | 151.0 | 217.29 Thousand |
| 25 Mar, 2024 | 152.5 | 152.5 | 150.0 | 152.5 | 39.63 Thousand |
| 22 Mar, 2024 | 152.5 | 152.99 | 150.0 | 152.5 | 72.00 |
| 21 Mar, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT