EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 02 May, 2024 | 174.0 | 178.0 | 174.0 | 174.0 | 173.00 |
| 01 May, 2024 | 174.0 | 182.0 | 170.0 | 178.0 | 5842.00 |
| 30 Apr, 2024 | 173.0 | 176.0 | 173.0 | 176.0 | 2.00 |
| 29 Apr, 2024 | 169.0 | 173.0 | 168.0 | 170.0 | 56.71 Thousand |
| 26 Apr, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 57 Thousand |
| 25 Apr, 2024 | 164.4 | 167.5 | 164.4 | 167.5 | 2000.00 |
| 24 Apr, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 107.59 Thousand |
| 23 Apr, 2024 | 163.5 | 163.5 | 163.0 | 163.5 | 6135.00 |
| 22 Apr, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT