EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 177.5 177.5 177.5 177.5 -
03 Jun, 2024 177.5 178.5 177.5 177.5 4563.00
31 May, 2024 176.5 176.5 176.5 176.5 -
30 May, 2024 176.5 178.0 176.5 176.5 9855.00
29 May, 2024 176.5 176.5 176.5 176.5 -
28 May, 2024 176.5 176.5 175.0 176.5 1580.00
24 May, 2024 177.5 177.5 175.0 177.5 5020.00
23 May, 2024 180.0 183.0 175.0 179.0 6817.00
22 May, 2024 182.5 189.0 177.5 180.0 6165.00
21 May, 2024 182.5 182.5 182.5 182.5 -