EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 182.5 182.5 182.5 182.5 -
17 May, 2024 186.0 187.0 185.0 186.0 3842.00
16 May, 2024 186.0 186.0 181.0 186.0 3010.00
15 May, 2024 187.5 190.28 185.1 186.5 1536.00
14 May, 2024 178.8 191.0 178.8 187.0 58.91 Thousand
13 May, 2024 176.5 176.5 176.5 176.5 -
10 May, 2024 176.5 176.5 176.0 176.5 565.00
09 May, 2024 176.5 176.5 173.0 176.5 6155.00
08 May, 2024 176.5 180.0 176.5 176.5 105.72 Thousand
07 May, 2024 175.0 175.5 173.0 175.5 10.78 Thousand