EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 163.5 163.5 160.0 163.5 19 Thousand
18 Apr, 2024 157.5 164.95 156.0 163.5 3718.00
17 Apr, 2024 157.5 157.5 155.0 157.5 10 Thousand
16 Apr, 2024 157.5 157.5 157.5 157.5 -
15 Apr, 2024 156.5 156.5 156.5 156.5 -
12 Apr, 2024 153.5 157.0 151.92 153.5 5994.00
11 Apr, 2024 152.0 157.0 150.0 153.5 30.09 Thousand
10 Apr, 2024 152.0 152.0 152.0 152.0 74.3 Thousand
09 Apr, 2024 152.0 152.0 148.92 152.0 4000.00
08 Apr, 2024 148.5 152.0 145.0 152.0 81.15 Thousand