EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 152.5 152.5 152.0 152.5 1750.00
19 Mar, 2024 156.0 156.0 148.0 156.0 13.5 Thousand
18 Mar, 2024 161.0 161.0 161.0 161.0 -
15 Mar, 2024 160.0 161.0 160.0 161.0 4890.00
14 Mar, 2024 156.0 156.0 156.0 156.0 -
13 Mar, 2024 156.0 156.0 152.0 156.0 42 Thousand
12 Mar, 2024 156.0 156.0 152.0 156.0 6400.00
11 Mar, 2024 158.5 158.5 158.5 158.5 -
08 Mar, 2024 158.5 158.5 152.0 158.5 10 Thousand
07 Mar, 2024 158.5 158.5 158.5 158.5 -