EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 174.0 174.0 173.5 174.0 12.5 Thousand
17 Jun, 2024 174.0 175.0 174.0 174.0 149.00
14 Jun, 2024 174.0 175.0 174.0 174.0 16.5 Thousand
13 Jun, 2024 172.5 172.5 172.5 172.5 -
12 Jun, 2024 174.0 174.0 173.0 174.0 1387.00
11 Jun, 2024 175.0 180.0 173.0 176.0 18.57 Thousand
10 Jun, 2024 175.0 180.0 175.0 176.5 21.5 Thousand
07 Jun, 2024 172.5 175.0 172.5 172.5 1712.00
06 Jun, 2024 175.0 175.0 168.0 172.5 8250.00
05 Jun, 2024 177.5 178.5 175.0 175.0 144.06 Thousand