EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 174.5 174.5 170.0 172.5 12.26 Thousand
01 Jul, 2024 177.5 177.5 170.9 177.5 4405.00
28 Jun, 2024 177.5 177.5 176.0 177.5 6773.00
27 Jun, 2024 177.5 177.5 176.0 177.5 12.08 Thousand
26 Jun, 2024 180.0 185.0 180.0 180.0 21.00
25 Jun, 2024 178.5 179.0 174.5 179.0 1168.00
24 Jun, 2024 175.0 179.0 173.5 178.5 10.13 Thousand
21 Jun, 2024 176.0 180.0 176.0 176.0 2000.00
20 Jun, 2024 176.0 179.52 173.5 176.0 7339.00
19 Jun, 2024 176.0 180.0 176.0 176.0 9153.00