EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 158.0 | 162.0 | 158.0 | 158.0 | 21.34 Thousand |
| 23 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 22 Jan, 2024 | 158.0 | 158.0 | 154.0 | 158.0 | 4991.00 |
| 19 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 18 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 17 Jan, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 16 Jan, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 15 Jan, 2024 | 161.0 | 165.0 | 154.0 | 161.0 | 4650.00 |
| 12 Jan, 2024 | 161.0 | 161.0 | 158.0 | 161.0 | 10 Thousand |
| 11 Jan, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT