EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 158.0 158.0 156.85 157.5 4000.00
26 Oct, 2023 163.5 163.5 160.0 163.5 1000.00
25 Oct, 2023 170.0 170.0 170.0 170.0 -
24 Oct, 2023 172.5 172.5 172.5 172.5 -
23 Oct, 2023 172.5 174.0 165.0 172.5 4391.00
20 Oct, 2023 172.5 172.5 165.0 172.5 3000.00
19 Oct, 2023 175.0 175.0 166.0 175.0 3425.00
18 Oct, 2023 175.0 175.0 170.3 175.0 3500.00
17 Oct, 2023 180.0 180.0 170.0 177.5 254.58 Thousand
16 Oct, 2023 180.0 180.0 178.5 180.0 46.5 Thousand