EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 02 Aug, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | 259.00 |
| 01 Aug, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | 5417.00 |
| 31 Jul, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | 4468.00 |
| 28 Jul, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | 6249.00 |
| 27 Jul, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 261.73 Thousand |
| 26 Jul, 2023 | 150.0 | 152.5 | 145.0 | 145.0 | 167.8 Thousand |
| 25 Jul, 2023 | 152.5 | 159.0 | 150.0 | 152.5 | 1863.00 |
| 24 Jul, 2023 | 152.5 | 159.0 | 152.5 | 152.5 | 278.00 |
| 21 Jul, 2023 | 152.5 | 159.0 | 148.0 | 152.5 | 17.62 Thousand |
ESOZ
ESP
EST
EQT
ESCT
ESNT