EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 152.5 | 157.0 | 152.5 | 152.5 | 12.45 Thousand |
| 19 Jul, 2023 | 154.3 | 154.3 | 149.69 | 152.5 | 7316.00 |
| 18 Jul, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 17 Jul, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 14 Jul, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 13 Jul, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 12 Jul, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 11 Jul, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 10 Jul, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 07 Jul, 2023 | 156.0 | 160.0 | 152.0 | 156.0 | 12.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT