EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 70.0 70.0 68.0 68.0 5000.00
20 Feb, 2007 70.0 70.0 68.0 68.0 10 Thousand
19 Feb, 2007 70.5 71.5 70.0 71.5 100.00
12 Feb, 2007 70.0 71.5 70.0 71.5 306.00
06 Feb, 2007 70.0 70.0 69.0 69.0 500 Thousand
30 Jan, 2007 70.0 70.0 68.0 68.0 6666.00
03 Jan, 2007 70.0 71.5 70.0 71.5 4915.00
14 Nov, 2006 70.0 70.75 70.0 70.75 200 Thousand
10 Nov, 2006 69.0 70.0 68.0 68.0 50 Thousand
06 Nov, 2006 69.0 69.0 68.0 68.0 2692.00