EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2006 | 77.5 | 77.5 | 75.0 | 75.0 | 5000.00 |
| 07 Jul, 2006 | 77.5 | 77.5 | 75.0 | 75.0 | 5000.00 |
| 04 Jul, 2006 | 79.0 | 79.0 | 77.5 | 78.0 | 5000.00 |
| 03 Jul, 2006 | 79.0 | 79.0 | 77.5 | 78.0 | 5000.00 |
| 28 Jun, 2006 | 83.5 | 83.5 | 82.0 | 82.0 | 5000.00 |
| 26 Jun, 2006 | 84.5 | 84.5 | 82.0 | 82.0 | 5000.00 |
| 23 Jun, 2006 | 84.5 | 84.5 | 82.0 | 82.0 | 5000.00 |
| 22 Jun, 2006 | 84.5 | 84.5 | 82.0 | 82.0 | 5000.00 |
| 21 Jun, 2006 | 84.5 | 84.5 | 82.0 | 82.0 | 5000.00 |
| 20 Jun, 2006 | 84.5 | 84.5 | 82.0 | 82.0 | 5000.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT