EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2006 | 69.0 | 69.0 | 68.75 | 68.75 | 100 Thousand |
| 09 Oct, 2006 | 70.5 | 70.5 | 68.0 | 68.0 | 6710.00 |
| 03 Oct, 2006 | 70.0 | 71.75 | 70.0 | 71.75 | 4163.00 |
| 22 Sep, 2006 | 71.5 | 71.5 | 70.0 | 70.0 | 5000.00 |
| 15 Sep, 2006 | 72.0 | 72.0 | 71.0 | 71.0 | 5000.00 |
| 07 Aug, 2006 | 73.5 | 73.5 | 72.0 | 72.75 | 2692.00 |
| 14 Jul, 2006 | 75.0 | 75.0 | 60.12 | 60.12 | 9.46 Million |
| 13 Jul, 2006 | 75.0 | 75.0 | 73.0 | 73.0 | 5000.00 |
| 12 Jul, 2006 | 75.0 | 75.0 | 73.0 | 73.0 | 5000.00 |
| 11 Jul, 2006 | 75.0 | 75.0 | 73.0 | 73.0 | 5000.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT