EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 58.0 58.0 56.1 56.1 145 Thousand
12 Nov, 2007 58.0 58.0 56.0 56.0 12.08 Thousand
16 Oct, 2007 58.0 58.0 56.0 56.0 600.00
27 Sep, 2007 58.0 59.5 58.0 59.5 600.00
13 Sep, 2007 58.0 58.0 56.0 56.0 100.00
12 Jun, 2007 61.5 61.5 60.0 60.0 5000.00
21 May, 2007 65.5 65.5 62.5 63.0 5000.00
10 May, 2007 68.5 68.5 66.5 67.0 5000.00
11 Apr, 2007 70.0 70.0 68.0 68.0 5000.00
28 Mar, 2007 70.0 71.5 70.0 71.5 1377.00