EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 50.5 52.0 50.5 51.0 2500.00
21 Jul, 2008 52.0 52.0 51.0 51.0 2500.00
16 Jul, 2008 52.0 52.0 51.0 51.0 2500.00
01 Jul, 2008 52.0 52.0 51.2 51.2 300.00
09 Jun, 2008 52.0 52.5 52.0 52.5 471.00
30 May, 2008 53.5 53.5 51.0 51.0 1377.00
15 May, 2008 53.5 53.5 49.0 49.0 20 Thousand
14 Apr, 2008 55.5 55.5 50.0 50.0 10 Thousand
31 Mar, 2008 55.5 55.5 52.0 52.0 12.5 Thousand
26 Mar, 2008 55.5 55.5 52.0 52.0 10 Thousand