EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 51.5 | 51.5 | 50.0 | 50.0 | 4163.00 |
| 12 Sep, 2008 | 51.5 | 51.5 | 50.0 | 50.0 | 2500.00 |
| 04 Sep, 2008 | 51.5 | 51.5 | 50.0 | 50.0 | 2500.00 |
| 29 Aug, 2008 | 51.5 | 51.5 | 50.0 | 50.0 | 2500.00 |
| 26 Aug, 2008 | 51.5 | 51.5 | 50.0 | 50.0 | 2500.00 |
| 18 Aug, 2008 | 51.5 | 51.5 | 50.0 | 50.0 | 2500.00 |
| 15 Aug, 2008 | 50.5 | 51.5 | 50.0 | 50.0 | 453.00 |
| 13 Aug, 2008 | 51.5 | 51.5 | 50.0 | 50.0 | 2500.00 |
| 11 Aug, 2008 | 52.0 | 52.0 | 51.0 | 51.0 | 2500.00 |
| 04 Aug, 2008 | 52.0 | 52.0 | 51.0 | 51.0 | 2500.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT