EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 46.0 46.0 44.0 44.0 3000.00
13 Oct, 2008 45.5 46.0 44.0 44.0 500.00
10 Oct, 2008 46.5 46.5 45.0 45.0 2500.00
09 Oct, 2008 49.0 49.0 47.5 48.0 2500.00
08 Oct, 2008 49.0 49.0 48.0 48.0 2500.00
07 Oct, 2008 49.0 49.0 48.0 48.0 2500.00
06 Oct, 2008 49.0 49.0 48.0 48.0 2500.00
03 Oct, 2008 49.5 49.5 49.0 49.0 500.00
01 Oct, 2008 49.5 49.5 49.0 49.0 2500.00
26 Sep, 2008 51.5 51.5 50.0 50.0 2500.00