EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 56.0 | 56.0 | 54.5 | 55.0 | 2500.00 |
| 11 Mar, 2008 | 57.5 | 57.5 | 55.0 | 55.0 | 5000.00 |
| 05 Mar, 2008 | 57.5 | 57.5 | 55.0 | 55.0 | 2500.00 |
| 03 Mar, 2008 | 57.5 | 57.5 | 55.0 | 55.0 | 2500.00 |
| 26 Feb, 2008 | 57.5 | 58.0 | 56.0 | 56.0 | 2500.00 |
| 22 Feb, 2008 | 58.0 | 58.0 | 55.0 | 55.0 | 10 Thousand |
| 13 Feb, 2008 | 58.0 | 58.0 | 55.5 | 55.5 | 10 Thousand |
| 07 Feb, 2008 | 58.0 | 58.0 | 56.0 | 56.0 | 5000.00 |
| 01 Feb, 2008 | 58.0 | 58.0 | 55.0 | 55.0 | 10 Thousand |
| 04 Dec, 2007 | 58.0 | 58.0 | 56.0 | 56.0 | 5700.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT