EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 171.09 Thousand |
| 04 Aug, 2023 | 1.7 | 1.9 | 1.7 | 1.8 | 184.18 Thousand |
| 03 Aug, 2023 | 1.7 | 1.8 | 1.6 | 1.8 | 271.68 Thousand |
| 02 Aug, 2023 | 1.63 | 1.8 | 1.6 | 1.65 | 134.55 Thousand |
| 01 Aug, 2023 | 1.58 | 1.7 | 1.5 | 1.63 | 142.9 Thousand |
| 31 Jul, 2023 | 1.55 | 1.7 | 1.5 | 1.58 | 214.39 Thousand |
| 28 Jul, 2023 | 1.55 | 1.6 | 1.5 | 1.55 | 146.3 Thousand |
| 27 Jul, 2023 | 1.6 | 1.65 | 1.5 | 1.55 | 206.44 Thousand |
| 26 Jul, 2023 | 1.6 | 1.65 | 1.55 | 1.6 | 166.99 Thousand |
| 25 Jul, 2023 | 1.65 | 1.7 | 1.55 | 1.6 | 285.17 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN