EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.63 | 1.65 | 1.55 | 1.6 | 66.64 Thousand |
| 04 Sep, 2023 | 1.65 | 1.75 | 1.6 | 1.65 | 273.45 Thousand |
| 01 Sep, 2023 | 1.65 | 1.7 | 1.6 | 1.63 | 70.41 Thousand |
| 31 Aug, 2023 | 1.65 | 1.7 | 1.59 | 1.65 | 61.43 Thousand |
| 30 Aug, 2023 | 1.65 | 1.7 | 1.61 | 1.65 | 33.15 Thousand |
| 29 Aug, 2023 | 1.68 | 1.74 | 1.6 | 1.74 | 118.04 Thousand |
| 25 Aug, 2023 | 1.75 | 1.8 | 1.62 | 1.68 | 50.44 Thousand |
| 24 Aug, 2023 | 1.75 | 1.8 | 1.7 | 1.73 | 30.13 Thousand |
| 23 Aug, 2023 | 1.75 | 1.8 | 1.67 | 1.75 | 62.79 Thousand |
| 22 Aug, 2023 | 1.75 | 1.8 | 1.67 | 1.67 | 67.77 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN