EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 94.89 Thousand |
| 18 Aug, 2023 | 1.8 | 1.85 | 1.7 | 1.75 | 158.56 Thousand |
| 17 Aug, 2023 | 1.78 | 1.9 | 1.75 | 1.8 | 471.1 Thousand |
| 16 Aug, 2023 | 1.73 | 1.75 | 1.7 | 1.73 | 43.61 Thousand |
| 15 Aug, 2023 | 1.8 | 1.81 | 1.7 | 1.73 | 105.71 Thousand |
| 14 Aug, 2023 | 1.8 | 1.83 | 1.77 | 1.8 | 98.47 Thousand |
| 11 Aug, 2023 | 1.8 | 1.84 | 1.76 | 1.8 | 56.47 Thousand |
| 10 Aug, 2023 | 1.83 | 1.9 | 1.75 | 1.8 | 417.03 Thousand |
| 09 Aug, 2023 | 1.83 | 1.9 | 1.75 | 1.8 | 124.28 Thousand |
| 08 Aug, 2023 | 1.8 | 1.9 | 1.7 | 1.83 | 485.25 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN