EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1.63 | 1.65 | 1.43 | 1.48 | 821.01 Thousand |
| 07 Jul, 2023 | 1.68 | 1.7 | 1.6 | 1.63 | 107.81 Thousand |
| 06 Jul, 2023 | 1.7 | 1.79 | 1.65 | 1.68 | 98.76 Thousand |
| 05 Jul, 2023 | 1.68 | 1.75 | 1.65 | 1.7 | 71.8 Thousand |
| 04 Jul, 2023 | 1.73 | 1.75 | 1.6 | 1.68 | 359.74 Thousand |
| 03 Jul, 2023 | 1.73 | 1.8 | 1.7 | 1.75 | 105.5 Thousand |
| 30 Jun, 2023 | 1.73 | 1.75 | 1.7 | 1.73 | 113.81 Thousand |
| 29 Jun, 2023 | 1.77 | 1.77 | 1.7 | 1.73 | 64.72 Thousand |
| 28 Jun, 2023 | 1.8 | 1.8 | 1.75 | 1.78 | 40 Thousand |
| 27 Jun, 2023 | 1.78 | 1.85 | 1.75 | 1.8 | 119.01 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN