EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.73 | 1.75 | 1.69 | 1.73 | 291.58 Thousand |
| 09 Jun, 2023 | 1.78 | 1.8 | 1.7 | 1.73 | 186.12 Thousand |
| 08 Jun, 2023 | 1.85 | 1.9 | 1.76 | 1.78 | 383.6 Thousand |
| 07 Jun, 2023 | 1.85 | 1.9 | 1.7 | 1.85 | 415.18 Thousand |
| 06 Jun, 2023 | 1.85 | 1.9 | 1.77 | 1.85 | 144.04 Thousand |
| 05 Jun, 2023 | 1.83 | 1.95 | 1.8 | 1.85 | 194.96 Thousand |
| 02 Jun, 2023 | 1.9 | 1.9 | 1.79 | 1.83 | 170.84 Thousand |
| 01 Jun, 2023 | 1.88 | 1.9 | 1.8 | 1.9 | 244.15 Thousand |
| 31 May, 2023 | 1.9 | 1.95 | 1.85 | 1.88 | 167.31 Thousand |
| 30 May, 2023 | 1.9 | 1.95 | 1.85 | 1.9 | 161.88 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN