EQTEC plc (EQT.L)
GBp 0.64
(-3.03%)
GBp 0.64
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.75 | 6.0 | 5.5 | 5.8 | 1.08 Million |
| 10 Oct, 2023 | 5.85 | 6.5 | 5.5 | 5.75 | 4.12 Million |
| 09 Oct, 2023 | 5.85 | 6.5 | 5.5 | 6.0 | 13.55 Million |
| 06 Oct, 2023 | 6.8 | 7.0 | 5.5 | 6.0 | 8.34 Million |
| 05 Oct, 2023 | 6.75 | 7.5 | 6.5 | 6.94 | 4.94 Million |
| 04 Oct, 2023 | 7.17 | 8.0 | 6.5 | 7.4 | 14.36 Million |
| 03 Oct, 2023 | 7.2 | 8.0 | 6.5 | 7.0 | 12.04 Million |
| 02 Oct, 2023 | 5.1 | 8.0 | 4.96 | 7.2 | 31.54 Million |
| 29 Sep, 2023 | 4.81 | 6.0 | 4.5 | 5.5 | 20.65 Million |
| 28 Sep, 2023 | 6.2 | 6.5 | 4.9 | 5.0 | 15.38 Million |
NED
2053
BOT
9872
MSLH
7793