GBp 0.64
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 5.85 | 6.5 | 5.5 | 5.75 | 4.12 Million |
09 Oct, 2023 | 5.85 | 6.5 | 5.5 | 6.0 | 13.55 Million |
06 Oct, 2023 | 6.8 | 7.0 | 5.5 | 6.0 | 8.34 Million |
05 Oct, 2023 | 6.75 | 7.5 | 6.5 | 6.94 | 4.94 Million |
04 Oct, 2023 | 7.17 | 8.0 | 6.5 | 7.4 | 14.36 Million |
03 Oct, 2023 | 7.2 | 8.0 | 6.5 | 7.0 | 12.04 Million |
02 Oct, 2023 | 5.1 | 8.0 | 4.96 | 7.2 | 31.54 Million |
29 Sep, 2023 | 4.81 | 6.0 | 4.5 | 5.5 | 20.65 Million |
28 Sep, 2023 | 6.2 | 6.5 | 4.9 | 5.0 | 15.38 Million |
27 Sep, 2023 | 6.5 | 7.0 | 6.0 | 6.28 | 8.94 Million |
NED
2053
BOT
9872
MSLH
7793