EQTEC plc (EQT.L)
GBp 0.64
(-3.03%)
GBp 0.64
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.0 | 5.5 | 5.0 | 5.5 | 1.41 Million |
| 27 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 1.18 Million |
| 26 Oct, 2023 | 5.96 | 6.0 | 5.25 | 5.25 | 4.34 Million |
| 25 Oct, 2023 | 6.0 | 6.0 | 5.5 | 5.8 | 1.52 Million |
| 24 Oct, 2023 | 5.96 | 6.0 | 5.5 | 5.8 | 1.24 Million |
| 23 Oct, 2023 | 6.0 | 6.0 | 5.5 | 5.75 | 719.53 Thousand |
| 20 Oct, 2023 | 6.18 | 6.5 | 5.75 | 5.75 | 3.16 Million |
| 19 Oct, 2023 | 6.4 | 6.5 | 5.5 | 6.5 | 1.68 Million |
| 18 Oct, 2023 | 6.0 | 6.5 | 5.5 | 6.0 | 1.2 Million |
| 17 Oct, 2023 | 5.95 | 6.0 | 5.5 | 5.75 | 1 Million |
NED
2053
BOT
9872
MSLH
7793