EQTEC plc (EQT.L)
GBp 0.64
(-3.03%)
GBp 0.64
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.38 | 5.5 | 5.0 | 5.5 | 3.27 Million |
| 10 Nov, 2023 | 5.16 | 5.5 | 5.0 | 5.25 | 2.32 Million |
| 09 Nov, 2023 | 5.18 | 5.5 | 4.5 | 5.25 | 2.44 Million |
| 08 Nov, 2023 | 5.5 | 5.5 | 4.5 | 5.0 | 256.93 Thousand |
| 07 Nov, 2023 | 5.0 | 5.5 | 4.76 | 5.0 | 2.2 Million |
| 06 Nov, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 2.08 Million |
| 03 Nov, 2023 | 5.67 | 5.69 | 5.1 | 5.5 | 2.63 Million |
| 02 Nov, 2023 | 5.28 | 5.79 | 5.28 | 5.5 | 562.69 Thousand |
| 01 Nov, 2023 | 5.79 | 6.0 | 5.41 | 5.5 | 7.02 Million |
| 31 Oct, 2023 | 5.34 | 5.85 | 5.0 | 5.5 | 613.24 Thousand |
NED
2053
BOT
9872
MSLH
7793