EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.65 | 1.68 | 1.56 | 1.58 | 1.7 Million |
| 07 May, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 1.25 Million |
| 03 May, 2024 | 1.75 | 1.8 | 1.65 | 1.65 | 904.14 Thousand |
| 02 May, 2024 | 1.83 | 1.88 | 1.7 | 1.75 | 6.69 Million |
| 01 May, 2024 | 1.75 | 1.97 | 1.74 | 1.83 | 3.3 Million |
| 30 Apr, 2024 | 1.75 | 1.9 | 1.7 | 1.75 | 1.79 Million |
| 29 Apr, 2024 | 1.85 | 1.9 | 1.72 | 1.75 | 879.98 Thousand |
| 26 Apr, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 62.79 Thousand |
| 25 Apr, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 219.37 Thousand |
| 24 Apr, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 337.17 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN