EQTEC plc (EQT.L)
GBp 0.64
(-3.03%)
GBp 0.64
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.5 | 3.5 | 2.87 | 3.25 | 3.95 Million |
| 08 Dec, 2023 | 3.23 | 3.5 | 3.0 | 3.25 | 4.11 Million |
| 07 Dec, 2023 | 3.44 | 3.5 | 3.0 | 3.25 | 10.25 Million |
| 06 Dec, 2023 | 3.05 | 3.5 | 3.05 | 3.25 | 5.97 Million |
| 05 Dec, 2023 | 3.48 | 4.0 | 3.0 | 3.25 | 10.89 Million |
| 04 Dec, 2023 | 3.61 | 4.0 | 3.0 | 3.5 | 6.88 Million |
| 01 Dec, 2023 | 3.69 | 4.0 | 3.5 | 3.6 | 17.17 Million |
| 30 Nov, 2023 | 4.0 | 4.0 | 3.52 | 4.0 | 1.11 Million |
| 29 Nov, 2023 | 3.9 | 4.0 | 3.43 | 4.0 | 31.63 Million |
| 28 Nov, 2023 | 4.5 | 4.5 | 3.41 | 4.0 | 9.08 Million |
NED
2053
BOT
9872
MSLH
7793