EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 485.73 Thousand |
| 03 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 308.06 Thousand |
| 02 Jul, 2024 | 1.28 | 1.3 | 1.2 | 1.25 | 366.5 Thousand |
| 01 Jul, 2024 | 1.3 | 1.35 | 1.25 | 1.27 | 866.24 Thousand |
| 28 Jun, 2024 | 1.3 | 1.35 | 1.25 | 1.3 | 855.16 Thousand |
| 27 Jun, 2024 | 1.18 | 1.35 | 1.15 | 1.3 | 3.36 Million |
| 26 Jun, 2024 | 1.18 | 1.2 | 1.15 | 1.18 | 926.23 Thousand |
| 25 Jun, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 427.45 Thousand |
| 24 Jun, 2024 | 1.18 | 1.25 | 1.15 | 1.18 | 2.4 Million |
| 21 Jun, 2024 | 1.18 | 1.2 | 1.15 | 1.18 | 8.51 Million |
ESCT
ESNT
ESO
EOT
EPP
EPWN