EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.3 | 1.35 | 1.25 | 1.3 | 443.83 Thousand |
| 17 Jul, 2024 | 1.3 | 1.35 | 1.25 | 1.3 | 180.42 Thousand |
| 16 Jul, 2024 | 1.3 | 1.35 | 1.26 | 1.3 | 129.58 Thousand |
| 15 Jul, 2024 | 1.33 | 1.4 | 1.25 | 1.3 | 1.15 Million |
| 12 Jul, 2024 | 1.33 | 1.4 | 1.25 | 1.33 | 412.11 Thousand |
| 11 Jul, 2024 | 1.33 | 1.4 | 1.25 | 1.33 | 335.47 Thousand |
| 10 Jul, 2024 | 1.33 | 1.4 | 1.25 | 1.33 | 814.72 Thousand |
| 09 Jul, 2024 | 1.25 | 1.4 | 1.22 | 1.35 | 5.92 Million |
| 08 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 792.65 Thousand |
| 05 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 191.95 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN