EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.33 | 1.4 | 1.26 | 1.3 | 415.11 Thousand |
| 31 Jul, 2024 | 1.35 | 1.4 | 1.27 | 1.33 | 2.05 Million |
| 30 Jul, 2024 | 1.35 | 1.4 | 1.3 | 1.3 | 438.13 Thousand |
| 29 Jul, 2024 | 1.33 | 1.4 | 1.25 | 1.35 | 9.34 Million |
| 26 Jul, 2024 | 1.33 | 1.4 | 1.25 | 1.33 | 2.63 Million |
| 25 Jul, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 548.75 Thousand |
| 24 Jul, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 857.44 Thousand |
| 23 Jul, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 127.52 Thousand |
| 22 Jul, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 630.53 Thousand |
| 19 Jul, 2024 | 1.25 | 1.35 | 1.17 | 1.28 | 143.22 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN