EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.43 | 1.45 | 1.38 | 1.39 | 12.93 Million |
| 14 Aug, 2024 | 1.4 | 1.55 | 1.4 | 1.4 | 20.82 Million |
| 13 Aug, 2024 | 1.25 | 1.35 | 1.25 | 1.3 | 682.84 Thousand |
| 12 Aug, 2024 | 1.34 | 1.34 | 1.2 | 1.25 | 873.02 Thousand |
| 09 Aug, 2024 | 1.25 | 1.4 | 1.2 | 1.36 | 2.03 Million |
| 08 Aug, 2024 | 1.18 | 1.3 | 1.1 | 1.25 | 725.16 Thousand |
| 07 Aug, 2024 | 1.18 | 1.25 | 1.18 | 1.18 | 107.49 Thousand |
| 06 Aug, 2024 | 1.15 | 1.25 | 1.1 | 1.18 | 7.22 Million |
| 05 Aug, 2024 | 1.28 | 1.35 | 1.1 | 1.15 | 1.21 Million |
| 02 Aug, 2024 | 1.33 | 1.35 | 1.2 | 1.2 | 10.64 Million |
ESCT
ESNT
ESO
EOT
EPP
EPWN