EQTEC plc (EQT.L)
GBp 0.64
(-3.03%)
GBp 0.64
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.2 | 6.5 | 4.9 | 5.0 | 15.38 Million |
| 27 Sep, 2023 | 6.5 | 7.0 | 6.0 | 6.28 | 8.94 Million |
| 26 Sep, 2023 | 6.08 | 7.5 | 5.0 | 6.25 | 37.63 Million |
| 25 Sep, 2023 | 7.56 | 7.56 | 5.0 | 5.75 | 25.98 Million |
| 22 Sep, 2023 | 7.59 | 8.0 | 7.0 | 7.5 | 15.32 Million |
| 21 Sep, 2023 | 13.0 | 13.0 | 7.0 | 7.9 | 63.1 Million |
| 20 Sep, 2023 | 16.0 | 16.0 | 12.01 | 13.0 | 8.51 Million |
| 19 Sep, 2023 | 15.25 | 16.0 | 15.1 | 15.5 | 2.43 Million |
| 18 Sep, 2023 | 15.2 | 15.7 | 14.9 | 15.25 | 818.92 Thousand |
| 15 Sep, 2023 | 16.0 | 16.0 | 15.0 | 15.5 | 2.14 Million |
NED
2053
BOT
9872
MSLH
7793