EQTEC plc (EQT.L)

GBp 0.64

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7.56 7.56 5.0 5.75 25.98 Million
22 Sep, 2023 7.59 8.0 7.0 7.5 15.32 Million
21 Sep, 2023 13.0 13.0 7.0 7.9 63.1 Million
20 Sep, 2023 16.0 16.0 12.01 13.0 8.51 Million
19 Sep, 2023 15.25 16.0 15.1 15.5 2.43 Million
18 Sep, 2023 15.2 15.7 14.9 15.25 818.92 Thousand
15 Sep, 2023 16.0 16.0 15.0 15.5 2.14 Million
14 Sep, 2023 15.5 16.0 15.5 15.75 1.04 Million