Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 125.25 127.0 123.0 124.0 1.16 Million
04 Apr, 2024 123.5 126.0 123.0 126.0 937.69 Thousand
03 Apr, 2024 123.88 124.0 121.44 123.0 3.12 Million
02 Apr, 2024 118.0 124.0 117.26 123.0 2.22 Million
28 Mar, 2024 119.0 119.0 117.0 117.5 622.79 Thousand
27 Mar, 2024 118.24 119.0 117.0 118.0 1.75 Million
26 Mar, 2024 117.67 119.0 117.28 118.0 266.7 Thousand
25 Mar, 2024 116.0 118.5 115.0 117.5 1.14 Million
22 Mar, 2024 117.75 119.0 115.5 116.0 689.19 Thousand
21 Mar, 2024 116.75 119.0 116.25 117.5 1.19 Million