Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 139.5 139.5 139.5 139.5 -
11 Apr, 2025 140.0 140.0 139.0 139.5 26.68 Million
10 Apr, 2025 139.0 140.0 139.0 139.5 28.75 Million
09 Apr, 2025 140.0 140.0 139.0 139.5 2.12 Million
08 Apr, 2025 139.0 140.0 139.0 139.0 1.71 Million
07 Apr, 2025 139.88 140.0 139.0 139.5 9.55 Million
04 Apr, 2025 140.0 140.0 139.0 139.5 246.52 Thousand
03 Apr, 2025 139.5 139.5 139.0 139.5 156.74 Thousand
02 Apr, 2025 137.5 139.5 137.5 139.0 45.6 Thousand
01 Apr, 2025 138.5 138.5 137.5 138.0 57.95 Thousand