Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 129.72 131.0 129.0 130.0 713.8 Thousand
02 May, 2024 129.6 130.0 129.0 129.5 557.42 Thousand
01 May, 2024 130.26 132.0 129.0 130.0 117.63 Thousand
30 Apr, 2024 130.6 132.73 130.26 131.0 445.47 Thousand
29 Apr, 2024 128.02 131.0 128.0 130.5 753.49 Thousand
26 Apr, 2024 127.3 130.0 126.05 127.5 852.54 Thousand
25 Apr, 2024 127.01 128.0 126.0 127.5 349.52 Thousand
24 Apr, 2024 128.0 129.0 127.0 127.0 108.76 Thousand
23 Apr, 2024 130.5 133.0 128.0 128.0 694.99 Thousand
22 Apr, 2024 132.7 135.0 130.0 130.5 1.67 Million